Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.76 2.77 2.7 2.73 4.04 Million
03 May, 2024 2.9 2.9 2.84 2.87 183 Thousand
02 May, 2024 2.9 2.9 2.85 2.87 402 Thousand
30 Apr, 2024 2.77 2.85 2.66 2.85 3.02 Million
29 Apr, 2024 2.81 2.83 2.78 2.83 1.81 Million
26 Apr, 2024 2.83 2.83 2.81 2.81 363 Thousand
25 Apr, 2024 2.75 2.84 2.75 2.84 609 Thousand
24 Apr, 2024 2.8 2.83 2.78 2.78 1.94 Million
23 Apr, 2024 2.74 2.84 2.74 2.78 2.34 Million
22 Apr, 2024 2.67 2.81 2.67 2.74 2.13 Million