China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.34 | 1.35 | 1.3 | 1.34 | 28.05 Million |
| 24 Jan, 2024 | 1.3 | 1.34 | 1.26 | 1.32 | 10.99 Million |
| 23 Jan, 2024 | 1.26 | 1.3 | 1.22 | 1.28 | 8.97 Million |
| 22 Jan, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 16.23 Million |
| 21 Jan, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 16.23 Million |
| 19 Jan, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 6.91 Million |
| 18 Jan, 2024 | 1.33 | 1.37 | 1.32 | 1.37 | 9.25 Million |
| 17 Jan, 2024 | 1.42 | 1.43 | 1.33 | 1.33 | 16.82 Million |
| 16 Jan, 2024 | 1.47 | 1.47 | 1.41 | 1.42 | 6.45 Million |
| 15 Jan, 2024 | 1.45 | 1.48 | 1.42 | 1.47 | 5.82 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF