China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.45 | 1.48 | 1.42 | 1.47 | 5.82 Million |
| 12 Jan, 2024 | 1.47 | 1.49 | 1.44 | 1.45 | 6.73 Million |
| 11 Jan, 2024 | 1.46 | 1.49 | 1.43 | 1.46 | 12.04 Million |
| 10 Jan, 2024 | 1.5 | 1.51 | 1.45 | 1.46 | 11.73 Million |
| 09 Jan, 2024 | 1.53 | 1.55 | 1.5 | 1.51 | 4.83 Million |
| 08 Jan, 2024 | 1.56 | 1.59 | 1.51 | 1.53 | 9.55 Million |
| 07 Jan, 2024 | 1.56 | 1.59 | 1.51 | 1.53 | 9.55 Million |
| 05 Jan, 2024 | 1.61 | 1.63 | 1.57 | 1.57 | 7.19 Million |
| 04 Jan, 2024 | 1.62 | 1.62 | 1.58 | 1.61 | 5.58 Million |
| 03 Jan, 2024 | 1.64 | 1.64 | 1.59 | 1.61 | 7.94 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF