HKD 1.63
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2.2 | 2.22 | 2.12 | 2.13 | 13.02 Million |
24 Sep, 2023 | 2.14 | 2.22 | 2.12 | 2.13 | 6.83 Million |
22 Sep, 2023 | 2.11 | 2.2 | 2.08 | 2.19 | 9.19 Million |
21 Sep, 2023 | 2.15 | 2.16 | 2.11 | 2.11 | 10.54 Million |
20 Sep, 2023 | 2.19 | 2.21 | 2.15 | 2.15 | 10.54 Million |
19 Sep, 2023 | 2.23 | 2.24 | 2.18 | 2.19 | 11.14 Million |
18 Sep, 2023 | 2.28 | 2.3 | 2.21 | 2.23 | 11.3 Million |
17 Sep, 2023 | 2.28 | 2.3 | 2.21 | 2.23 | 11.3 Million |
15 Sep, 2023 | 2.22 | 2.3 | 2.19 | 2.26 | 13.15 Million |
14 Sep, 2023 | 2.25 | 2.27 | 2.18 | 2.2 | 16.34 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF