China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1.97 | 1.97 | 1.92 | 1.94 | 8.94 Million |
| 06 Oct, 2023 | 1.98 | 2.01 | 1.96 | 2.01 | 8.7 Million |
| 05 Oct, 2023 | 1.9 | 1.98 | 1.89 | 1.94 | 9.02 Million |
| 04 Oct, 2023 | 1.91 | 1.91 | 1.86 | 1.91 | 11.42 Million |
| 03 Oct, 2023 | 2.01 | 2.01 | 1.89 | 1.91 | 15.46 Million |
| 02 Oct, 2023 | 2.01 | 2.01 | 1.89 | 1.91 | 15.46 Million |
| 29 Sep, 2023 | 1.98 | 2.03 | 1.95 | 2.01 | 9.86 Million |
| 28 Sep, 2023 | 2.01 | 2.01 | 1.95 | 1.95 | 10.9 Million |
| 27 Sep, 2023 | 2.01 | 2.05 | 1.99 | 2.01 | 17.08 Million |
| 26 Sep, 2023 | 2.11 | 2.11 | 1.99 | 2.0 | 17.08 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF