HKD 1.63
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 2.06 | 2.07 | 1.97 | 1.98 | 45.34 Million |
16 Oct, 2023 | 1.95 | 2.08 | 1.93 | 2.06 | 45.34 Million |
15 Oct, 2023 | 1.95 | 2.08 | 1.93 | 2.06 | 37.48 Million |
13 Oct, 2023 | 2.05 | 2.05 | 1.93 | 1.93 | 20.95 Million |
12 Oct, 2023 | 2.01 | 2.15 | 2.01 | 2.12 | 20.95 Million |
11 Oct, 2023 | 1.97 | 2.03 | 1.97 | 2.01 | 18.72 Million |
10 Oct, 2023 | 1.97 | 2.02 | 1.93 | 1.94 | 12.32 Million |
09 Oct, 2023 | 1.97 | 1.97 | 1.92 | 1.94 | 8.94 Million |
08 Oct, 2023 | 1.97 | 1.97 | 1.92 | 1.94 | 8.94 Million |
06 Oct, 2023 | 1.98 | 2.01 | 1.96 | 2.01 | 8.7 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF