China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1.95 | 1.98 | 1.9 | 1.96 | 4.48 Million |
| 10 Nov, 2023 | 1.93 | 1.97 | 1.89 | 1.95 | 7.48 Million |
| 09 Nov, 2023 | 1.97 | 1.98 | 1.94 | 1.94 | 7.48 Million |
| 08 Nov, 2023 | 1.97 | 1.99 | 1.95 | 1.97 | 5.19 Million |
| 07 Nov, 2023 | 2.04 | 2.04 | 1.97 | 1.98 | 6.53 Million |
| 06 Nov, 2023 | 1.99 | 2.04 | 1.99 | 2.04 | 12.88 Million |
| 05 Nov, 2023 | 1.99 | 2.04 | 1.99 | 2.04 | 12.88 Million |
| 03 Nov, 2023 | 1.94 | 2.0 | 1.93 | 1.99 | 13.56 Million |
| 02 Nov, 2023 | 1.99 | 2.02 | 1.94 | 1.95 | 13.56 Million |
| 01 Nov, 2023 | 2.0 | 2.0 | 1.94 | 1.99 | 14.63 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF