China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 338 Thousand |
| 06 Jun, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 4.02 Million |
| 05 Jun, 2025 | 1.65 | 1.66 | 1.63 | 1.64 | 3.77 Million |
| 04 Jun, 2025 | 1.63 | 1.66 | 1.62 | 1.65 | 4.73 Million |
| 03 Jun, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 7.6 Million |
| 02 Jun, 2025 | 1.63 | 1.63 | 1.55 | 1.59 | 10.99 Million |
| 30 May, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 3.25 Million |
| 29 May, 2025 | 1.65 | 1.67 | 1.63 | 1.65 | 6.37 Million |
| 28 May, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 3.47 Million |
| 27 May, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 5.34 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF