China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 3.25 Million |
| 29 May, 2025 | 1.65 | 1.67 | 1.63 | 1.65 | 6.37 Million |
| 28 May, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 3.47 Million |
| 27 May, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 5.34 Million |
| 26 May, 2025 | 1.63 | 1.65 | 1.62 | 1.62 | 5.3 Million |
| 23 May, 2025 | 1.65 | 1.67 | 1.63 | 1.65 | 4.2 Million |
| 22 May, 2025 | 1.73 | 1.73 | 1.64 | 1.65 | 17.27 Million |
| 21 May, 2025 | 1.69 | 1.73 | 1.66 | 1.71 | 11.84 Million |
| 20 May, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 4.61 Million |
| 19 May, 2025 | 1.68 | 1.7 | 1.66 | 1.69 | 9.35 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF