China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.22 | 1.27 | 1.19 | 1.27 | 12.93 Million |
| 05 Feb, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 6.63 Million |
| 04 Feb, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 6.63 Million |
| 02 Feb, 2024 | 1.25 | 1.29 | 1.21 | 1.24 | 10.76 Million |
| 01 Feb, 2024 | 1.26 | 1.28 | 1.23 | 1.24 | 6.4 Million |
| 31 Jan, 2024 | 1.27 | 1.29 | 1.24 | 1.25 | 7.53 Million |
| 30 Jan, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 6.9 Million |
| 29 Jan, 2024 | 1.36 | 1.39 | 1.34 | 1.34 | 8.66 Million |
| 28 Jan, 2024 | 1.36 | 1.39 | 1.34 | 1.34 | 8.66 Million |
| 26 Jan, 2024 | 1.34 | 1.49 | 1.33 | 1.34 | 16.49 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF