China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.29 | 1.33 | 1.28 | 1.31 | 9.45 Million |
| 19 Feb, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 8.85 Million |
| 18 Feb, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 8.85 Million |
| 16 Feb, 2024 | 1.27 | 1.36 | 1.25 | 1.36 | 17.8 Million |
| 15 Feb, 2024 | 1.24 | 1.28 | 1.19 | 1.27 | 8.46 Million |
| 14 Feb, 2024 | 1.22 | 1.25 | 1.19 | 1.24 | 4.62 Million |
| 13 Feb, 2024 | 1.22 | 1.25 | 1.19 | 1.24 | 4.62 Million |
| 09 Feb, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 3.01 Million |
| 08 Feb, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 5.73 Million |
| 07 Feb, 2024 | 1.28 | 1.32 | 1.26 | 1.27 | 9.99 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF