China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 1.38 | 1.38 | 1.31 | 1.32 | 15.41 Million |
| 01 Mar, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 4.83 Million |
| 29 Feb, 2024 | 1.39 | 1.41 | 1.35 | 1.36 | 14.52 Million |
| 28 Feb, 2024 | 1.42 | 1.42 | 1.37 | 1.37 | 7.36 Million |
| 27 Feb, 2024 | 1.39 | 1.43 | 1.37 | 1.42 | 7.85 Million |
| 26 Feb, 2024 | 1.38 | 1.42 | 1.35 | 1.4 | 9.63 Million |
| 25 Feb, 2024 | 1.38 | 1.42 | 1.35 | 1.4 | 9.63 Million |
| 23 Feb, 2024 | 1.39 | 1.4 | 1.37 | 1.38 | 6.26 Million |
| 22 Feb, 2024 | 1.35 | 1.4 | 1.32 | 1.4 | 8.89 Million |
| 21 Feb, 2024 | 1.31 | 1.4 | 1.28 | 1.35 | 16.5 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF