China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.26 | 1.27 | 1.22 | 1.23 | 9.49 Million |
| 25 Mar, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 6.8 Million |
| 24 Mar, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 6.8 Million |
| 22 Mar, 2024 | 1.3 | 1.3 | 1.26 | 1.29 | 13.22 Million |
| 21 Mar, 2024 | 1.31 | 1.35 | 1.3 | 1.3 | 9.6 Million |
| 20 Mar, 2024 | 1.31 | 1.31 | 1.28 | 1.29 | 6.43 Million |
| 19 Mar, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 7.57 Million |
| 18 Mar, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 8.34 Million |
| 17 Mar, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 8.34 Million |
| 15 Mar, 2024 | 1.36 | 1.37 | 1.32 | 1.36 | 12.51 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF