China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 7.81 Million |
| 08 Apr, 2024 | 1.2 | 1.26 | 1.2 | 1.22 | 9.42 Million |
| 07 Apr, 2024 | 1.2 | 1.26 | 1.2 | 1.22 | 9.42 Million |
| 05 Apr, 2024 | 1.26 | 1.26 | 1.19 | 1.21 | 4.02 Million |
| 04 Apr, 2024 | 1.26 | 1.26 | 1.19 | 1.21 | 4.02 Million |
| 03 Apr, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 9.57 Million |
| 02 Apr, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 11.31 Million |
| 01 Apr, 2024 | 1.19 | 1.24 | 1.19 | 1.22 | 11.31 Million |
| 28 Mar, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 16.1 Million |
| 27 Mar, 2024 | 1.23 | 1.23 | 1.18 | 1.2 | 10.89 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF