China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.29 | 1.39 | 1.29 | 1.36 | 8.44 Million |
| 01 May, 2024 | 1.29 | 1.39 | 1.29 | 1.36 | 8.44 Million |
| 30 Apr, 2024 | 1.33 | 1.34 | 1.29 | 1.33 | 13.1 Million |
| 29 Apr, 2024 | 1.26 | 1.38 | 1.24 | 1.34 | 24.4 Million |
| 28 Apr, 2024 | 1.26 | 1.38 | 1.24 | 1.34 | 24.4 Million |
| 26 Apr, 2024 | 1.16 | 1.25 | 1.16 | 1.24 | 10.57 Million |
| 25 Apr, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 6.11 Million |
| 24 Apr, 2024 | 1.1 | 1.15 | 1.09 | 1.15 | 9.19 Million |
| 23 Apr, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 16.37 Million |
| 22 Apr, 2024 | 1.06 | 1.08 | 1.03 | 1.07 | 17.64 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF