China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.06 | 1.08 | 1.03 | 1.07 | 17.64 Million |
| 21 Apr, 2024 | 1.06 | 1.08 | 1.03 | 1.07 | 17.64 Million |
| 19 Apr, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 6.95 Million |
| 18 Apr, 2024 | 1.06 | 1.1 | 1.03 | 1.08 | 25.24 Million |
| 17 Apr, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 23.26 Million |
| 16 Apr, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 12.62 Million |
| 15 Apr, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 11.54 Million |
| 14 Apr, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 11.54 Million |
| 12 Apr, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 9.42 Million |
| 11 Apr, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 13.84 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF