China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.71 | 1.72 | 1.63 | 1.64 | 6.52 Million |
| 01 Jan, 2024 | 1.71 | 1.72 | 1.63 | 1.64 | 6.52 Million |
| 29 Dec, 2023 | 1.7 | 1.71 | 1.67 | 1.7 | 3.13 Million |
| 28 Dec, 2023 | 1.65 | 1.71 | 1.61 | 1.7 | 6.41 Million |
| 27 Dec, 2023 | 1.67 | 1.68 | 1.62 | 1.65 | 4.87 Million |
| 26 Dec, 2023 | 1.67 | 1.68 | 1.62 | 1.65 | 4.87 Million |
| 22 Dec, 2023 | 1.65 | 1.71 | 1.65 | 1.67 | 7 Million |
| 21 Dec, 2023 | 1.63 | 1.68 | 1.63 | 1.68 | 4.25 Million |
| 20 Dec, 2023 | 1.66 | 1.67 | 1.63 | 1.64 | 14.65 Million |
| 19 Dec, 2023 | 1.66 | 1.68 | 1.61 | 1.63 | 8.92 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF