Accel Group Holdings Limited (1283.HK)

HKD 0.9

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.93 0.93 0.92 0.92 530 Thousand
18 Feb, 2025 0.91 0.94 0.91 0.92 580 Thousand
17 Feb, 2025 0.91 0.93 0.91 0.92 500 Thousand
14 Feb, 2025 0.89 0.91 0.88 0.91 585 Thousand
13 Feb, 2025 0.93 0.93 0.89 0.91 525 Thousand
12 Feb, 2025 0.94 0.94 0.92 0.92 625 Thousand
11 Feb, 2025 0.94 0.94 0.89 0.94 660 Thousand
10 Feb, 2025 0.93 0.94 0.92 0.94 645 Thousand
07 Feb, 2025 0.93 0.93 0.88 0.93 645 Thousand
06 Feb, 2025 0.93 0.93 0.9 0.92 650 Thousand