Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.83 0.83 0.77 0.8 650 Thousand
03 Apr, 2025 0.84 0.85 0.81 0.83 590 Thousand
02 Apr, 2025 0.86 0.86 0.84 0.86 640 Thousand
01 Apr, 2025 0.82 0.84 0.82 0.84 570 Thousand
31 Mar, 2025 0.84 0.85 0.8 0.81 835 Thousand
28 Mar, 2025 0.84 0.85 0.82 0.85 805 Thousand
27 Mar, 2025 0.86 0.87 0.83 0.85 660 Thousand
26 Mar, 2025 0.88 0.88 0.85 0.86 695 Thousand
25 Mar, 2025 0.86 0.86 0.83 0.85 720 Thousand
24 Mar, 2025 0.87 0.87 0.85 0.86 790 Thousand