Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.02 1.04 1.0 1.03 490 Thousand
22 Sep, 2023 0.99 1.03 0.99 1.03 585 Thousand
21 Sep, 2023 1.0 1.01 0.99 1.0 585 Thousand
20 Sep, 2023 1.0 1.01 0.98 1.0 550 Thousand
19 Sep, 2023 1.04 1.04 0.99 1.0 570 Thousand
18 Sep, 2023 1.05 1.06 1.0 1.04 570 Thousand
17 Sep, 2023 1.05 1.06 1.0 1.04 515 Thousand
15 Sep, 2023 1.01 1.05 1.0 1.05 545 Thousand
14 Sep, 2023 0.99 1.01 0.98 1.01 535 Thousand