Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.0 1.01 0.99 0.99 790 Thousand
23 May, 2025 1.0 1.0 1.0 1.0 10 Thousand
22 May, 2025 1.01 1.01 1.01 1.01 135 Thousand
21 May, 2025 1.02 1.02 1.02 1.02 10 Thousand
20 May, 2025 1.04 1.04 1.04 1.04 80 Thousand
19 May, 2025 1.0 1.1 0.98 1.06 10 Thousand
16 May, 2025 1.0 1.1 0.98 1.04 1.51 Million
15 May, 2025 0.94 1.02 0.92 1.0 1.09 Million
14 May, 2025 0.95 0.96 0.92 0.95 915 Thousand
13 May, 2025 0.92 0.96 0.92 0.95 890 Thousand