Accel Group Holdings Limited (1283.HK)

HKD 0.88

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.86 0.87 0.84 0.87 305 Thousand
10 Apr, 2025 0.8 0.87 0.8 0.85 795 Thousand
08 Apr, 2025 0.8 0.8 0.77 0.79 685 Thousand
07 Apr, 2025 0.83 0.83 0.77 0.8 650 Thousand
03 Apr, 2025 0.84 0.85 0.81 0.83 590 Thousand
02 Apr, 2025 0.86 0.86 0.84 0.86 640 Thousand
01 Apr, 2025 0.82 0.84 0.82 0.84 570 Thousand
31 Mar, 2025 0.84 0.85 0.8 0.81 835 Thousand
28 Mar, 2025 0.84 0.85 0.82 0.85 805 Thousand
27 Mar, 2025 0.86 0.87 0.83 0.85 660 Thousand