Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.9 0.91 0.89 0.91 550 Thousand
02 May, 2025 0.9 0.92 0.87 0.92 560 Thousand
30 Apr, 2025 0.9 0.92 0.89 0.9 765 Thousand
29 Apr, 2025 0.86 0.89 0.85 0.89 635 Thousand
28 Apr, 2025 0.89 0.89 0.85 0.87 670 Thousand
25 Apr, 2025 0.9 0.9 0.87 0.88 675 Thousand
24 Apr, 2025 0.89 0.89 0.87 0.88 645 Thousand
23 Apr, 2025 0.9 0.9 0.87 0.88 660 Thousand
22 Apr, 2025 0.9 0.9 0.86 0.9 635 Thousand
18 Apr, 2025 0.89 0.9 0.85 0.9 515 Thousand