Accel Group Holdings Limited (1283.HK)

HKD 0.88

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.9 0.91 0.9 0.91 650 Thousand
28 Feb, 2025 0.92 0.92 0.89 0.9 655 Thousand
27 Feb, 2025 0.92 0.92 0.9 0.91 655 Thousand
26 Feb, 2025 0.93 0.94 0.9 0.92 630 Thousand
25 Feb, 2025 0.92 0.92 0.9 0.92 565 Thousand
24 Feb, 2025 0.93 0.94 0.92 0.92 580 Thousand
21 Feb, 2025 0.92 0.92 0.9 0.92 585 Thousand
20 Feb, 2025 0.91 0.93 0.91 0.93 555 Thousand
19 Feb, 2025 0.93 0.93 0.92 0.92 530 Thousand
18 Feb, 2025 0.91 0.94 0.91 0.92 580 Thousand