Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.9 0.9 0.86 0.9 635 Thousand
18 Apr, 2025 0.89 0.9 0.85 0.9 515 Thousand
17 Apr, 2025 0.89 0.9 0.85 0.9 515 Thousand
16 Apr, 2025 0.89 0.89 0.85 0.88 590 Thousand
15 Apr, 2025 0.89 0.91 0.86 0.88 510 Thousand
14 Apr, 2025 0.89 0.91 0.87 0.89 890 Thousand
11 Apr, 2025 0.86 0.89 0.84 0.88 600 Thousand
10 Apr, 2025 0.8 0.87 0.8 0.85 795 Thousand
09 Apr, 2025 0.78 0.79 0.77 0.79 685 Thousand
08 Apr, 2025 0.8 0.8 0.77 0.78 700 Thousand