Accel Group Holdings Limited (1283.HK)

HKD 0.9

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.92 0.93 0.91 0.92 670 Thousand
04 Feb, 2025 0.91 0.92 0.87 0.92 655 Thousand
03 Feb, 2025 0.91 0.91 0.88 0.9 665 Thousand
28 Jan, 2025 0.89 0.91 0.86 0.91 500 Thousand
27 Jan, 2025 0.87 0.89 0.87 0.89 655 Thousand
24 Jan, 2025 0.84 0.89 0.84 0.87 670 Thousand
23 Jan, 2025 0.9 0.91 0.86 0.87 705 Thousand
22 Jan, 2025 0.89 0.9 0.86 0.9 895 Thousand
21 Jan, 2025 0.93 0.93 0.87 0.9 705 Thousand
20 Jan, 2025 0.87 0.91 0.86 0.91 695 Thousand