Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.94 0.97 0.91 0.97 505 Thousand
13 Nov, 2023 0.92 0.95 0.9 0.94 640 Thousand
12 Nov, 2023 0.92 0.95 0.9 0.94 640 Thousand
10 Nov, 2023 0.95 0.95 0.89 0.91 590 Thousand
09 Nov, 2023 0.94 0.96 0.91 0.96 590 Thousand
08 Nov, 2023 0.94 0.96 0.91 0.94 565 Thousand
07 Nov, 2023 0.94 0.98 0.92 0.94 615 Thousand
06 Nov, 2023 0.91 0.94 0.89 0.94 615 Thousand
05 Nov, 2023 0.91 0.94 0.89 0.94 605 Thousand
03 Nov, 2023 0.96 0.97 0.91 0.91 835 Thousand