Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.84 0.9 0.82 0.9 650 Thousand
24 Nov, 2023 0.94 0.95 0.82 0.84 1.07 Million
23 Nov, 2023 0.92 0.95 0.9 0.94 1.07 Million
22 Nov, 2023 0.93 0.94 0.91 0.91 650 Thousand
21 Nov, 2023 0.95 0.95 0.91 0.94 520 Thousand
20 Nov, 2023 0.93 0.94 0.91 0.94 500 Thousand
19 Nov, 2023 0.93 0.94 0.91 0.94 500 Thousand
17 Nov, 2023 0.94 0.94 0.89 0.93 555 Thousand
16 Nov, 2023 0.94 0.96 0.91 0.94 555 Thousand
15 Nov, 2023 0.96 0.97 0.92 0.94 510 Thousand