HKD 0.92
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.92 | 0.95 | 0.9 | 0.94 | 1.07 Million |
22 Nov, 2023 | 0.93 | 0.94 | 0.91 | 0.91 | 650 Thousand |
21 Nov, 2023 | 0.95 | 0.95 | 0.91 | 0.94 | 520 Thousand |
20 Nov, 2023 | 0.93 | 0.94 | 0.91 | 0.94 | 500 Thousand |
19 Nov, 2023 | 0.93 | 0.94 | 0.91 | 0.94 | 500 Thousand |
17 Nov, 2023 | 0.94 | 0.94 | 0.89 | 0.93 | 555 Thousand |
16 Nov, 2023 | 0.94 | 0.96 | 0.91 | 0.94 | 555 Thousand |
15 Nov, 2023 | 0.96 | 0.97 | 0.92 | 0.94 | 510 Thousand |
14 Nov, 2023 | 0.94 | 0.97 | 0.91 | 0.97 | 505 Thousand |
13 Nov, 2023 | 0.92 | 0.95 | 0.9 | 0.94 | 640 Thousand |
CUBE
3OY1
MANZF
0272
RCS
QUART