Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.01 1.01 0.98 1.0 520 Thousand
18 Oct, 2023 1.01 1.02 0.99 1.0 570 Thousand
17 Oct, 2023 1.03 1.03 0.99 1.01 570 Thousand
16 Oct, 2023 0.98 1.03 0.98 1.02 580 Thousand
15 Oct, 2023 0.98 1.03 0.98 1.02 580 Thousand
13 Oct, 2023 0.97 0.98 0.96 0.98 540 Thousand
12 Oct, 2023 0.97 0.98 0.95 0.98 540 Thousand
11 Oct, 2023 0.98 0.98 0.95 0.98 505 Thousand
10 Oct, 2023 1.01 1.01 0.96 0.98 550 Thousand
09 Oct, 2023 1.02 1.03 1.0 1.01 550 Thousand