Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.88 0.88 0.84 0.87 695 Thousand
19 Mar, 2025 0.88 0.88 0.85 0.88 660 Thousand
18 Mar, 2025 0.87 0.87 0.84 0.87 605 Thousand
17 Mar, 2025 0.87 0.88 0.83 0.87 650 Thousand
14 Mar, 2025 0.83 0.89 0.81 0.87 585 Thousand
13 Mar, 2025 0.85 0.86 0.83 0.83 680 Thousand
12 Mar, 2025 0.87 0.87 0.85 0.87 715 Thousand
11 Mar, 2025 0.88 0.89 0.87 0.88 715 Thousand
10 Mar, 2025 0.87 0.89 0.87 0.89 745 Thousand
07 Mar, 2025 0.88 0.89 0.87 0.88 645 Thousand