Accel Group Holdings Limited (1283.HK)

HKD 0.92

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.04 1.06 1.01 1.03 1.14 Million
19 May, 2025 1.06 1.08 1.0 1.04 1.15 Million
16 May, 2025 1.0 1.1 0.98 1.04 1.51 Million
15 May, 2025 0.94 1.02 0.92 1.0 1.09 Million
14 May, 2025 0.95 0.96 0.92 0.95 915 Thousand
13 May, 2025 0.92 0.96 0.92 0.95 890 Thousand
12 May, 2025 0.92 0.94 0.88 0.92 850 Thousand
09 May, 2025 0.9 0.92 0.87 0.91 1 Million
08 May, 2025 0.89 0.92 0.86 0.92 810 Thousand
07 May, 2025 0.89 0.91 0.89 0.89 550 Thousand