Accel Group Holdings Limited (1283.HK)

HKD 0.89

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.84 0.85 0.82 0.85 805 Thousand
27 Mar, 2025 0.86 0.87 0.83 0.85 660 Thousand
26 Mar, 2025 0.88 0.88 0.85 0.86 695 Thousand
25 Mar, 2025 0.86 0.86 0.83 0.85 720 Thousand
24 Mar, 2025 0.87 0.87 0.85 0.86 790 Thousand
21 Mar, 2025 0.87 0.9 0.86 0.87 640 Thousand
20 Mar, 2025 0.88 0.88 0.84 0.87 695 Thousand
19 Mar, 2025 0.88 0.88 0.85 0.88 660 Thousand
18 Mar, 2025 0.87 0.87 0.84 0.87 605 Thousand
17 Mar, 2025 0.87 0.88 0.83 0.87 650 Thousand