Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.06 | 3.07 | 2.97 | 3.0 | 275.4 Thousand |
| 21 Jan, 2025 | 2.94 | 3.07 | 2.91 | 3.06 | 1.14 Million |
| 20 Jan, 2025 | 3.0 | 3.02 | 2.87 | 2.94 | 593.1 Thousand |
| 17 Jan, 2025 | 3.12 | 3.2 | 2.99 | 3.0 | 564.8 Thousand |
| 16 Jan, 2025 | 3.39 | 3.39 | 3.07 | 3.16 | 1.17 Million |
| 15 Jan, 2025 | 3.38 | 3.47 | 3.32 | 3.34 | 1.36 Million |
| 14 Jan, 2025 | 3.35 | 3.47 | 3.31 | 3.38 | 822.09 Thousand |
| 13 Jan, 2025 | 3.02 | 3.36 | 3.02 | 3.35 | 2.04 Million |
| 10 Jan, 2025 | 3.14 | 3.18 | 2.95 | 3.08 | 1.33 Million |
| 09 Jan, 2025 | 3.16 | 3.22 | 3.09 | 3.14 | 1.25 Million |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE