Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.91 3.06 2.9 2.96 1.09 Million
07 Feb, 2025 2.92 3.03 2.91 2.99 1.2 Million
06 Feb, 2025 2.87 2.97 2.87 2.92 306.5 Thousand
05 Feb, 2025 2.9 3.05 2.9 2.9 1.25 Million
04 Feb, 2025 2.88 3.04 2.8 2.95 1.14 Million
03 Feb, 2025 2.89 2.96 2.76 2.86 1.12 Million
28 Jan, 2025 2.87 2.95 2.85 2.87 88 Thousand
27 Jan, 2025 2.83 2.92 2.83 2.9 206.7 Thousand
24 Jan, 2025 2.95 2.95 2.82 2.83 334.4 Thousand
23 Jan, 2025 3.0 3.13 2.67 2.88 1.42 Million