Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.35 | 3.38 | 3.34 | 3.34 | 258 Thousand |
| 18 Jun, 2025 | 3.31 | 3.34 | 3.3 | 3.3 | 36 Thousand |
| 17 Jun, 2025 | 3.4 | 3.4 | 3.37 | 3.37 | 14 Thousand |
| 16 Jun, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | 16 Thousand |
| 13 Jun, 2025 | 3.28 | 3.4 | 3.25 | 3.35 | 1.09 Million |
| 12 Jun, 2025 | 3.38 | 3.43 | 3.28 | 3.33 | 675.3 Thousand |
| 11 Jun, 2025 | 3.38 | 3.52 | 3.37 | 3.4 | 1.1 Million |
| 10 Jun, 2025 | 3.46 | 3.58 | 3.35 | 3.36 | 376 Thousand |
| 09 Jun, 2025 | 3.44 | 3.52 | 3.38 | 3.45 | 1.16 Million |
| 06 Jun, 2025 | 3.44 | 3.49 | 3.41 | 3.41 | 314.9 Thousand |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE