Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.85 | 3.89 | 3.68 | 3.86 | 602.5 Thousand |
| 21 May, 2025 | 3.67 | 3.84 | 3.66 | 3.83 | 1.14 Million |
| 20 May, 2025 | 3.65 | 3.75 | 3.65 | 3.7 | 358 Thousand |
| 19 May, 2025 | 3.59 | 3.71 | 3.55 | 3.71 | 397.8 Thousand |
| 16 May, 2025 | 3.58 | 3.67 | 3.56 | 3.58 | 338 Thousand |
| 15 May, 2025 | 3.57 | 3.65 | 3.49 | 3.63 | 1.09 Million |
| 14 May, 2025 | 3.63 | 3.68 | 3.47 | 3.56 | 1.09 Million |
| 13 May, 2025 | 3.82 | 3.86 | 3.62 | 3.63 | 1.12 Million |
| 12 May, 2025 | 3.79 | 3.95 | 3.79 | 3.81 | 1.11 Million |
| 09 May, 2025 | 3.71 | 3.84 | 3.68 | 3.79 | 1.09 Million |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE