Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.9 | 4.09 | 3.72 | 3.72 | 1.17 Million |
| 07 May, 2025 | 3.68 | 3.9 | 3.66 | 3.9 | 482 Thousand |
| 06 May, 2025 | 3.51 | 3.69 | 3.51 | 3.63 | 1.09 Million |
| 02 May, 2025 | 3.66 | 3.66 | 3.39 | 3.47 | 1.12 Million |
| 30 Apr, 2025 | 3.59 | 3.71 | 3.59 | 3.64 | 356.7 Thousand |
| 29 Apr, 2025 | 3.78 | 3.83 | 3.73 | 3.73 | 334 Thousand |
| 28 Apr, 2025 | 3.89 | 3.93 | 3.73 | 3.88 | 510 Thousand |
| 25 Apr, 2025 | 3.89 | 3.9 | 3.68 | 3.89 | 1.22 Million |
| 24 Apr, 2025 | 4.22 | 4.3 | 3.88 | 3.88 | 706.4 Thousand |
| 23 Apr, 2025 | 4.18 | 4.24 | 3.89 | 3.89 | 600 Thousand |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE