Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 18 Thousand |
| 02 Jun, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 16 Thousand |
| 30 May, 2025 | 3.64 | 3.74 | 3.64 | 3.67 | 264 Thousand |
| 29 May, 2025 | 3.65 | 3.73 | 3.65 | 3.67 | 275 Thousand |
| 28 May, 2025 | 3.6 | 3.72 | 3.57 | 3.64 | 1.08 Million |
| 27 May, 2025 | 3.67 | 3.76 | 3.59 | 3.59 | 468.5 Thousand |
| 26 May, 2025 | 3.76 | 3.81 | 3.66 | 3.66 | 1.38 Million |
| 23 May, 2025 | 3.85 | 3.85 | 3.65 | 3.85 | 1.35 Million |
| 22 May, 2025 | 3.85 | 3.89 | 3.68 | 3.86 | 602.5 Thousand |
| 21 May, 2025 | 3.67 | 3.84 | 3.66 | 3.83 | 1.14 Million |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE