Qidian International Co., Ltd. (1280.HK)
HKD 3.89
(-8.9%)
HKD 3.89
(-8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.36 | 4.36 | 3.86 | 3.89 | 1.45 Million |
| 14 Apr, 2025 | 3.94 | 4.4 | 3.94 | 4.4 | 1.73 Million |
| 11 Apr, 2025 | 3.78 | 3.98 | 3.7 | 3.94 | 1.96 Million |
| 10 Apr, 2025 | 3.5 | 3.74 | 3.46 | 3.62 | 1.36 Million |
| 09 Apr, 2025 | 3.34 | 3.44 | 3.24 | 3.4 | 580 Thousand |
| 08 Apr, 2025 | 2.99 | 3.38 | 2.99 | 3.36 | 1.14 Million |
| 07 Apr, 2025 | 3.25 | 3.26 | 2.98 | 2.99 | 1.54 Million |
| 03 Apr, 2025 | 3.4 | 3.4 | 3.16 | 3.25 | 1.11 Million |
| 02 Apr, 2025 | 3.24 | 3.68 | 3.24 | 3.4 | 1.14 Million |
| 01 Apr, 2025 | 3.88 | 3.88 | 3.25 | 3.28 | 1.73 Million |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE