Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3.17 3.29 3.08 3.13 1.24 Million
07 Jan, 2025 3.2 3.22 3.04 3.19 1.37 Million
06 Jan, 2025 2.84 3.28 2.84 3.14 3.4 Million
03 Jan, 2025 2.71 2.94 2.67 2.85 2.2 Million
02 Jan, 2025 2.52 2.75 2.5 2.71 1.75 Million
31 Dec, 2024 2.54 2.55 2.49 2.51 210 Thousand
30 Dec, 2024 2.66 2.69 2.48 2.56 2.37 Million
27 Dec, 2024 2.7 2.72 2.64 2.65 262 Thousand
24 Dec, 2024 2.7 2.8 2.69 2.7 248 Thousand
23 Dec, 2024 2.6 2.8 2.55 2.73 1.14 Million