Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.64 2.72 2.52 2.63 1.27 Million
19 Dec, 2024 2.64 2.73 2.55 2.65 414 Thousand
18 Dec, 2024 2.71 2.71 2.58 2.64 570 Thousand
17 Dec, 2024 2.75 2.94 2.67 2.71 996 Thousand
16 Dec, 2024 2.48 2.76 2.48 2.74 1.19 Million
13 Dec, 2024 2.27 2.48 2.27 2.41 986 Thousand
12 Dec, 2024 2.53 2.59 2.41 2.43 1.68 Million
11 Dec, 2024 2.47 2.62 2.47 2.57 1.49 Million
10 Dec, 2024 2.4 2.65 2.34 2.46 2.56 Million
09 Dec, 2024 2.0 2.46 2.0 2.43 592.6 Thousand