Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2.29 2.31 2.12 2.13 480 Thousand
21 Nov, 2024 2.38 2.38 2.29 2.29 1.01 Million
20 Nov, 2024 2.37 2.4 2.28 2.33 362 Thousand
19 Nov, 2024 2.43 2.44 2.35 2.38 968 Thousand
18 Nov, 2024 2.46 2.47 2.38 2.38 278.5 Thousand
15 Nov, 2024 2.41 2.48 2.36 2.41 970 Thousand
14 Nov, 2024 2.46 2.46 2.37 2.38 1.06 Million
13 Nov, 2024 2.4 2.44 2.36 2.36 300 Thousand
12 Nov, 2024 2.43 2.49 2.37 2.4 960 Thousand
11 Nov, 2024 2.43 2.5 2.36 2.45 1 Million