Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.43 2.49 2.37 2.4 960 Thousand
11 Nov, 2024 2.43 2.5 2.36 2.45 1 Million
08 Nov, 2024 2.44 2.45 2.36 2.39 198 Thousand
07 Nov, 2024 2.51 2.57 2.4 2.46 929.5 Thousand
06 Nov, 2024 2.36 2.46 2.36 2.45 951.37 Thousand
05 Nov, 2024 2.61 2.61 2.46 2.46 303.5 Thousand
04 Nov, 2024 2.48 2.63 2.47 2.58 987.1 Thousand
01 Nov, 2024 2.58 2.58 2.43 2.44 1.02 Million
31 Oct, 2024 2.44 2.5 2.41 2.44 394.1 Thousand
30 Oct, 2024 2.35 2.37 2.31 2.34 163 Thousand