Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.47 2.55 2.41 2.47 1.1 Million
21 Feb, 2025 2.54 2.57 2.45 2.46 580 Thousand
20 Feb, 2025 2.56 2.61 2.51 2.53 1.12 Million
19 Feb, 2025 2.56 2.65 2.46 2.6 264 Thousand
18 Feb, 2025 2.66 2.67 2.52 2.52 1.09 Million
17 Feb, 2025 2.57 2.73 2.54 2.66 314.5 Thousand
14 Feb, 2025 2.73 2.81 2.56 2.61 1.13 Million
13 Feb, 2025 2.76 2.83 2.73 2.76 358 Thousand
12 Feb, 2025 2.93 2.98 2.73 2.75 1.19 Million
11 Feb, 2025 2.93 3.05 2.93 2.95 1.09 Million