BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.34
(3.08%)
HKD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.14 | 3.14 | 3.08 | 3.11 | 140 Thousand |
| 22 Nov, 2023 | 3.17 | 3.17 | 3.05 | 3.09 | 172 Thousand |
| 21 Nov, 2023 | 3.15 | 3.17 | 3.09 | 3.15 | 154 Thousand |
| 20 Nov, 2023 | 3.17 | 3.24 | 3.14 | 3.19 | 488 Thousand |
| 17 Nov, 2023 | 3.12 | 3.16 | 3.09 | 3.16 | 170 Thousand |
| 16 Nov, 2023 | 3.04 | 3.13 | 3.04 | 3.07 | 190 Thousand |
| 15 Nov, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 78 Thousand |
| 14 Nov, 2023 | 3.14 | 3.14 | 3.07 | 3.08 | 74 Thousand |
| 13 Nov, 2023 | 3.18 | 3.21 | 3.07 | 3.07 | 226 Thousand |
| 10 Nov, 2023 | 3.18 | 3.22 | 3.08 | 3.14 | 308 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B