BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.34
(3.08%)
HKD 1.34
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.6 | 3.63 | 3.54 | 3.58 | 458 Thousand |
| 20 Dec, 2023 | 3.33 | 3.65 | 3.33 | 3.6 | 558 Thousand |
| 19 Dec, 2023 | 3.2 | 3.33 | 3.17 | 3.33 | 3.81 Million |
| 18 Dec, 2023 | 3.22 | 3.24 | 3.15 | 3.21 | 34 Thousand |
| 15 Dec, 2023 | 3.23 | 3.25 | 3.19 | 3.2 | 152 Thousand |
| 14 Dec, 2023 | 3.25 | 3.27 | 3.14 | 3.23 | 100 Thousand |
| 13 Dec, 2023 | 3.13 | 3.33 | 3.13 | 3.29 | 486 Thousand |
| 12 Dec, 2023 | 3.19 | 3.19 | 3.08 | 3.13 | 188 Thousand |
| 11 Dec, 2023 | 3.15 | 3.19 | 3.1 | 3.19 | 190 Thousand |
| 08 Dec, 2023 | 3.22 | 3.22 | 3.12 | 3.17 | 178 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B