BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 60 Thousand |
| 19 Jun, 2025 | 1.5 | 1.65 | 1.5 | 1.65 | 6000.00 |
| 18 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2000.00 |
| 17 Jun, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 8000.00 |
| 10 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 18 Thousand |
| 09 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Jun, 2025 | 1.18 | 1.28 | 1.1 | 1.28 | 62 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 04 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 58 Thousand |
| 03 Jun, 2025 | 1.23 | 1.3 | 1.23 | 1.3 | 40 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B