BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3.47 3.49 3.02 3.14 1.06 Million
25 Sep, 2023 3.48 3.58 3.47 3.49 58 Thousand
22 Sep, 2023 3.42 3.58 3.42 3.5 322 Thousand
21 Sep, 2023 3.59 3.59 3.46 3.46 214 Thousand
20 Sep, 2023 3.57 3.57 3.42 3.55 156 Thousand
19 Sep, 2023 3.59 3.7 3.51 3.57 446 Thousand
18 Sep, 2023 3.59 3.59 3.5 3.57 186 Thousand
15 Sep, 2023 3.46 3.59 3.41 3.58 288 Thousand
14 Sep, 2023 3.54 3.65 3.42 3.46 106 Thousand