BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2.92 | 2.89 | 2.61 | 2.87 | 776 Thousand |
| 10 Oct, 2023 | 2.97 | 2.99 | 2.85 | 2.96 | 450 Thousand |
| 09 Oct, 2023 | 2.99 | 3.07 | 2.99 | 3.04 | 6000.00 |
| 06 Oct, 2023 | 2.85 | 3.1 | 2.76 | 3.0 | 460 Thousand |
| 05 Oct, 2023 | 3.17 | 3.17 | 2.5 | 2.63 | 528 Thousand |
| 04 Oct, 2023 | 3.1 | 3.18 | 3.03 | 3.03 | 64 Thousand |
| 03 Oct, 2023 | 3.13 | 3.16 | 3.06 | 3.12 | 290 Thousand |
| 29 Sep, 2023 | 3.17 | 3.28 | 3.05 | 3.27 | 356 Thousand |
| 28 Sep, 2023 | 3.29 | 3.31 | 3.18 | 3.31 | 280 Thousand |
| 27 Sep, 2023 | 3.13 | 3.34 | 3.13 | 3.3 | 92 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B