BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.32 1.32 1.31 1.31 46 Thousand
23 Apr, 2025 1.34 1.34 1.34 1.34 4000.00
22 Apr, 2025 1.3 1.3 1.3 1.3 12 Thousand
18 Apr, 2025 1.35 1.35 1.35 1.35 2000.00
17 Apr, 2025 1.35 1.35 1.35 1.35 2000.00
16 Apr, 2025 1.38 1.38 1.35 1.35 434 Thousand
15 Apr, 2025 1.4 1.4 1.36 1.37 26 Thousand
14 Apr, 2025 1.45 1.45 1.45 1.45 -
11 Apr, 2025 1.45 1.45 1.45 1.45 10 Thousand
10 Apr, 2025 1.45 1.45 1.45 1.45 10 Thousand