BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.18 | 1.28 | 1.1 | 1.28 | 62 Thousand |
| 05 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 04 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 58 Thousand |
| 03 Jun, 2025 | 1.23 | 1.3 | 1.23 | 1.3 | 40 Thousand |
| 02 Jun, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 10 Thousand |
| 30 May, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 242 Thousand |
| 29 May, 2025 | 1.27 | 1.27 | 1.19 | 1.2 | 274 Thousand |
| 28 May, 2025 | 1.2 | 1.28 | 1.17 | 1.27 | 92 Thousand |
| 27 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 26 May, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 66 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B