BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.31
(-2.24%)
HKD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 18 Thousand |
| 06 Mar, 2025 | 2.0 | 2.0 | 1.92 | 1.99 | 50 Thousand |
| 05 Mar, 2025 | 2.01 | 2.01 | 1.9 | 1.99 | 14 Thousand |
| 04 Mar, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | 60 Thousand |
| 03 Mar, 2025 | 2.0 | 2.01 | 2.0 | 2.01 | 16 Thousand |
| 28 Feb, 2025 | 2.14 | 2.14 | 2.07 | 2.08 | 8000.00 |
| 27 Feb, 2025 | 2.39 | 2.39 | 2.0 | 2.15 | 236 Thousand |
| 26 Feb, 2025 | 2.43 | 2.43 | 2.39 | 2.39 | 2000.00 |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B