BoardWare Intelligence Technology Limited (1204.HK)
HKD 1.37
(-5.52%)
HKD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 2000.00 |
| 13 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Mar, 2025 | 1.99 | 2.0 | 1.89 | 1.93 | 28 Thousand |
| 11 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 18 Thousand |
| 06 Mar, 2025 | 2.0 | 2.0 | 1.92 | 1.99 | 50 Thousand |
| 05 Mar, 2025 | 2.01 | 2.01 | 1.9 | 1.99 | 14 Thousand |
| 04 Mar, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | 60 Thousand |
| 03 Mar, 2025 | 2.0 | 2.01 | 2.0 | 2.01 | 16 Thousand |
600400
VFF
BRQSF
BAMM
SCTBY
BK6B