BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.23 1.23 1.17 1.19 200 Thousand
22 May, 2025 1.18 1.28 1.16 1.23 130 Thousand
21 May, 2025 1.22 1.22 1.15 1.18 124 Thousand
20 May, 2025 1.22 1.22 1.22 1.22 -
19 May, 2025 1.18 1.22 1.18 1.22 28 Thousand
16 May, 2025 1.24 1.24 1.24 1.24 -
15 May, 2025 1.25 1.25 1.23 1.24 58 Thousand
14 May, 2025 1.31 1.31 1.31 1.31 -
13 May, 2025 1.31 1.31 1.31 1.31 -
12 May, 2025 1.31 1.31 1.31 1.31 -