BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.45 2.68 2.45 2.45 24 Thousand
10 Feb, 2025 2.25 2.25 2.25 2.25 -
07 Feb, 2025 2.25 2.25 2.25 2.25 -
06 Feb, 2025 2.24 2.25 2.24 2.25 2000.00
05 Feb, 2025 2.16 2.59 2.16 2.24 308 Thousand
04 Feb, 2025 2.11 2.31 2.11 2.29 40 Thousand
03 Feb, 2025 2.31 2.31 2.31 2.31 26 Thousand
28 Jan, 2025 2.36 2.56 2.36 2.39 44 Thousand
27 Jan, 2025 2.69 2.7 2.33 2.41 84 Thousand
24 Jan, 2025 2.78 2.8 2.38 2.59 210 Thousand