BoardWare Intelligence Technology Limited (1204.HK)

HKD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.98 2.98 2.98 2.98 -
08 Jan, 2025 2.98 2.98 2.98 2.98 -
07 Jan, 2025 2.98 2.98 2.98 2.98 10 Thousand
06 Jan, 2025 2.97 2.99 2.97 2.98 14 Thousand
03 Jan, 2025 2.97 2.97 2.97 2.97 -
02 Jan, 2025 2.93 2.97 2.93 2.97 60 Thousand
31 Dec, 2024 2.95 2.95 2.95 2.95 -
30 Dec, 2024 3.0 3.0 2.99 2.99 26 Thousand
27 Dec, 2024 3.02 3.02 3.02 3.02 -
24 Dec, 2024 3.02 3.02 3.02 3.02 14 Thousand